CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.25 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 02.09.25 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 29.08.25 | 2.012 | 2.012 | 2.012 | 2.012 | - |
| 28.08.25 | 2.041 | 2.041 | 2.041 | 2.041 | - |
| 27.08.25 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 26.08.25 | 2.012 | 2.012 | 2.012 | 2.012 | - |
| 25.08.25 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 22.08.25 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 21.08.25 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 20.08.25 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 19.08.25 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 18.08.25 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 14.08.25 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 13.08.25 | 2.007 | 2.007 | 2.007 | 2.007 | - |
| 12.08.25 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 11.08.25 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 08.08.25 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 07.08.25 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 06.08.25 | 2.012 | 2.012 | 2.012 | 2.012 | - |
| 05.08.25 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 04.08.25 | 2.023 | 2.023 | 2.023 | 2.023 | - |
| 01.08.25 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 31.07.25 | 2.064 | 2.064 | 2.064 | 2.064 | - |
| 30.07.25 | 2.084 | 2.084 | 2.084 | 2.084 | - |
| 29.07.25 | 2.077 | 2.077 | 2.077 | 2.077 | - |
