Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 15.09.25 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 12.09.25 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 11.09.25 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 10.09.25 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 09.09.25 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 08.09.25 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 05.09.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 04.09.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 03.09.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 02.09.25 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 01.09.25 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 29.08.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 28.08.25 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 27.08.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 26.08.25 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 25.08.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 22.08.25 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 21.08.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 20.08.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 19.08.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 18.08.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 14.08.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 13.08.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 12.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
