Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 177,29 | 177,29 | 177,29 | 177,29 | - |
| 04.09.25 | 176,66 | 176,66 | 176,66 | 176,66 | - |
| 03.09.25 | 176,99 | 176,99 | 176,99 | 176,99 | - |
| 02.09.25 | 176,04 | 176,04 | 176,04 | 176,04 | - |
| 01.09.25 | 180,50 | 180,50 | 180,50 | 180,50 | - |
| 29.08.25 | 179,98 | 179,98 | 179,98 | 179,98 | - |
| 28.08.25 | 180,96 | 180,96 | 180,96 | 180,96 | - |
| 27.08.25 | 181,49 | 181,49 | 181,49 | 181,49 | - |
| 26.08.25 | 182,99 | 182,99 | 182,99 | 182,99 | - |
| 25.08.25 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 22.08.25 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 21.08.25 | 182,77 | 182,77 | 182,77 | 182,77 | - |
| 20.08.25 | 183,18 | 183,18 | 183,18 | 183,18 | - |
| 19.08.25 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 18.08.25 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 15.08.25 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 14.08.25 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 13.08.25 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 12.08.25 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 11.08.25 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 08.08.25 | 188,77 | 188,77 | 188,77 | 188,77 | - |
| 07.08.25 | 187,69 | 187,69 | 187,69 | 187,69 | - |
| 06.08.25 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 05.08.25 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 04.08.25 | 184,27 | 184,27 | 184,27 | 184,27 | - |
