Fidelity Funds - Global Bond Fund A (USD)
WKN: 973261 / ISIN: LU0048582984Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 1,07 | 1,07 | 1,07 | 1,07 | - |
| 16.09.25 | 1,07 | 1,07 | 1,07 | 1,07 | - |
| 15.09.25 | 1,07 | 1,07 | 1,07 | 1,07 | - |
| 12.09.25 | 1,06 | 1,06 | 1,06 | 1,06 | - |
| 11.09.25 | 1,06 | 1,06 | 1,06 | 1,06 | - |
| 10.09.25 | 1,06 | 1,06 | 1,06 | 1,06 | - |
| 09.09.25 | 1,06 | 1,06 | 1,06 | 1,06 | - |
| 08.09.25 | 1,06 | 1,06 | 1,06 | 1,06 | - |
| 05.09.25 | 1,06 | 1,06 | 1,06 | 1,06 | - |
| 04.09.25 | 1,05 | 1,05 | 1,05 | 1,05 | - |
| 03.09.25 | 1,05 | 1,05 | 1,05 | 1,05 | - |
| 02.09.25 | 1,05 | 1,05 | 1,05 | 1,05 | - |
| 01.09.25 | 1,05 | 1,05 | 1,05 | 1,05 | - |
| 29.08.25 | 1,05 | 1,05 | 1,05 | 1,05 | - |
| 28.08.25 | 1,05 | 1,05 | 1,05 | 1,05 | - |
| 27.08.25 | 1,05 | 1,05 | 1,05 | 1,05 | - |
| 26.08.25 | 1,05 | 1,05 | 1,05 | 1,05 | - |
| 25.08.25 | 1,05 | 1,05 | 1,05 | 1,05 | - |
| 22.08.25 | 1,05 | 1,05 | 1,05 | 1,05 | - |
| 21.08.25 | 1,04 | 1,04 | 1,04 | 1,04 | - |
| 20.08.25 | 1,05 | 1,05 | 1,05 | 1,05 | - |
| 19.08.25 | 1,05 | 1,05 | 1,05 | 1,05 | - |
| 18.08.25 | 1,05 | 1,05 | 1,05 | 1,05 | - |
| 15.08.25 | 1,05 | 1,05 | 1,05 | 1,05 | - |
| 14.08.25 | 1,05 | 1,05 | 1,05 | 1,05 | - |
