DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 08.09.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 05.09.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 04.09.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 03.09.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 02.09.25 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 01.09.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 29.08.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 28.08.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 27.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 26.08.25 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 25.08.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 22.08.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 21.08.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 20.08.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 19.08.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 18.08.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 14.08.25 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 13.08.25 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 12.08.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 11.08.25 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 08.08.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 07.08.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 06.08.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 05.08.25 | 57,20 | 57,20 | 57,20 | 57,20 | - |
