Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 04.09.25 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 03.09.25 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 02.09.25 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 01.09.25 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 29.08.25 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 28.08.25 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 27.08.25 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 26.08.25 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 25.08.25 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 22.08.25 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 21.08.25 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 20.08.25 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 19.08.25 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 18.08.25 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 14.08.25 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 13.08.25 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 12.08.25 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 11.08.25 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 08.08.25 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 07.08.25 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 06.08.25 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 05.08.25 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 04.08.25 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 01.08.25 | 1.295 | 1.295 | 1.295 | 1.295 | - |
