DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 05.09.25 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 04.09.25 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 03.09.25 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 02.09.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 01.09.25 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 29.08.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 28.08.25 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 27.08.25 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 26.08.25 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 25.08.25 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 22.08.25 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 21.08.25 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 20.08.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 19.08.25 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 18.08.25 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 15.08.25 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 14.08.25 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 13.08.25 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 12.08.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 11.08.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 08.08.25 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 07.08.25 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 06.08.25 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 05.08.25 | 43,51 | 43,51 | 43,51 | 43,51 | - |
