DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 05.09.25 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 04.09.25 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 03.09.25 | 164,47 | 164,47 | 164,47 | 164,47 | - |
| 02.09.25 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 01.09.25 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 29.08.25 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 28.08.25 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 27.08.25 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 26.08.25 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 25.08.25 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 22.08.25 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 21.08.25 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 20.08.25 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 19.08.25 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 18.08.25 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 15.08.25 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 14.08.25 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 13.08.25 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 12.08.25 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 11.08.25 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 08.08.25 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 07.08.25 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 06.08.25 | 163,81 | 163,81 | 163,81 | 163,81 | - |
| 05.08.25 | 165,37 | 165,37 | 165,37 | 165,37 | - |
