LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 2.076 | 2.076 | 2.076 | 2.076 | - |
| 08.08.25 | 2.077 | 2.077 | 2.077 | 2.077 | - |
| 07.08.25 | 2.071 | 2.071 | 2.071 | 2.071 | - |
| 06.08.25 | 2.065 | 2.065 | 2.065 | 2.065 | - |
| 05.08.25 | 2.062 | 2.062 | 2.062 | 2.062 | - |
| 04.08.25 | 2.065 | 2.065 | 2.065 | 2.065 | - |
| 31.07.25 | 2.063 | 2.063 | 2.063 | 2.063 | - |
| 30.07.25 | 2.073 | 2.073 | 2.073 | 2.073 | - |
| 29.07.25 | 2.075 | 2.075 | 2.075 | 2.075 | - |
| 28.07.25 | 2.070 | 2.070 | 2.070 | 2.070 | - |
| 25.07.25 | 2.071 | 2.071 | 2.071 | 2.071 | - |
| 24.07.25 | 2.068 | 2.068 | 2.068 | 2.068 | - |
| 23.07.25 | 2.063 | 2.063 | 2.063 | 2.063 | - |
| 22.07.25 | 2.052 | 2.052 | 2.052 | 2.052 | - |
| 21.07.25 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 18.07.25 | 2.045 | 2.045 | 2.045 | 2.045 | - |
| 17.07.25 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 16.07.25 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 15.07.25 | 2.035 | 2.035 | 2.035 | 2.035 | - |
| 14.07.25 | 2.038 | 2.038 | 2.038 | 2.038 | - |
| 11.07.25 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 10.07.25 | 2.045 | 2.045 | 2.045 | 2.045 | - |
| 09.07.25 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| 08.07.25 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 07.07.25 | 2.037 | 2.037 | 2.037 | 2.037 | - |
