Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.25 | 80.257 | 80.257 | 80.257 | 80.257 | - |
| 26.08.25 | 80.265 | 80.265 | 80.265 | 80.265 | - |
| 25.08.25 | 80.625 | 80.625 | 80.625 | 80.625 | - |
| 22.08.25 | 80.590 | 80.590 | 80.590 | 80.590 | - |
| 21.08.25 | 80.244 | 80.244 | 80.244 | 80.244 | - |
| 20.08.25 | 80.454 | 80.454 | 80.454 | 80.454 | - |
| 19.08.25 | 80.660 | 80.660 | 80.660 | 80.660 | - |
| 18.08.25 | 80.266 | 80.266 | 80.266 | 80.266 | - |
| 14.08.25 | 79.764 | 79.764 | 79.764 | 79.764 | - |
| 13.08.25 | 80.286 | 80.286 | 80.286 | 80.286 | - |
| 12.08.25 | 79.830 | 79.830 | 79.830 | 79.830 | - |
| 08.08.25 | 79.853 | 79.853 | 79.853 | 79.853 | - |
| 07.08.25 | 79.032 | 79.032 | 79.032 | 79.032 | - |
| 06.08.25 | 78.917 | 78.917 | 78.917 | 78.917 | - |
| 05.08.25 | 77.953 | 77.953 | 77.953 | 77.953 | - |
| 04.08.25 | 77.585 | 77.585 | 77.585 | 77.585 | - |
| 01.08.25 | 77.796 | 77.796 | 77.796 | 77.796 | - |
| 31.07.25 | 77.185 | 77.185 | 77.185 | 77.185 | - |
| 30.07.25 | 76.528 | 76.528 | 76.528 | 76.528 | - |
| 29.07.25 | 76.260 | 76.260 | 76.260 | 76.260 | - |
| 28.07.25 | 76.206 | 76.206 | 76.206 | 76.206 | - |
| 25.07.25 | 76.475 | 76.475 | 76.475 | 76.475 | - |
| 24.07.25 | 76.303 | 76.303 | 76.303 | 76.303 | - |
| 23.07.25 | 75.450 | 75.450 | 75.450 | 75.450 | - |
| 22.07.25 | 74.631 | 74.631 | 74.631 | 74.631 | - |
