PIMCO Emerging Markets Bond Fund I USD acc
WKN: A0B9DC / ISIN: IE0030759645Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 60,98 | 60,98 | 60,98 | 60,98 | - |
| 05.09.25 | 60,93 | 60,93 | 60,93 | 60,93 | - |
| 04.09.25 | 60,58 | 60,58 | 60,58 | 60,58 | - |
| 03.09.25 | 60,35 | 60,35 | 60,35 | 60,35 | - |
| 02.09.25 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 29.08.25 | 60,35 | 60,35 | 60,35 | 60,35 | - |
| 28.08.25 | 60,34 | 60,34 | 60,34 | 60,34 | - |
| 27.08.25 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 26.08.25 | 60,13 | 60,13 | 60,13 | 60,13 | - |
| 25.08.25 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 22.08.25 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 21.08.25 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 20.08.25 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 19.08.25 | 60,13 | 60,13 | 60,13 | 60,13 | - |
| 18.08.25 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 15.08.25 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 14.08.25 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 13.08.25 | 60,18 | 60,18 | 60,18 | 60,18 | - |
| 12.08.25 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 11.08.25 | 59,83 | 59,83 | 59,83 | 59,83 | - |
| 08.08.25 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 07.08.25 | 59,74 | 59,74 | 59,74 | 59,74 | - |
| 06.08.25 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 05.08.25 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 04.08.25 | 59,63 | 59,63 | 59,63 | 59,63 | - |
