BlackRock Global Funds - Japan Flexible Equity Fd A2 EUR
WKN: A0D9QG / ISIN: LU0212924608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 10.09.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 09.09.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 08.09.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 05.09.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 04.09.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 03.09.25 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 02.09.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 01.09.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 29.08.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 28.08.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 27.08.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 26.08.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 25.08.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 22.08.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 21.08.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 20.08.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 19.08.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 18.08.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 14.08.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 13.08.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 12.08.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 11.08.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 07.08.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 06.08.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
