KEPLER Realzins Plus Rentenfonds (T)
WKN: A0D9BV / ISIN: AT0000600671Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 13.08.25 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 12.08.25 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 11.08.25 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 08.08.25 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 07.08.25 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 06.08.25 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 05.08.25 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 04.08.25 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 01.08.25 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 31.07.25 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 30.07.25 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 29.07.25 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 28.07.25 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 25.07.25 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 24.07.25 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 23.07.25 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 22.07.25 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 21.07.25 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 18.07.25 | 133,00 | 133,00 | 133,00 | 133,00 | - |
| 17.07.25 | 133,05 | 133,05 | 133,05 | 133,05 | - |
| 16.07.25 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 14.07.25 | 132,88 | 132,88 | 132,88 | 132,88 | - |
| 11.07.25 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 10.07.25 | 133,13 | 133,13 | 133,13 | 133,13 | - |
