APO High Yield Spezial
WKN: A0F4ZC / ISIN: DE000A0F4ZC4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 9.838 | 9.838 | 9.838 | 9.838 | - |
| 05.09.25 | 9.829 | 9.829 | 9.829 | 9.829 | - |
| 04.09.25 | 9.811 | 9.811 | 9.811 | 9.811 | - |
| 03.09.25 | 9.800 | 9.800 | 9.800 | 9.800 | - |
| 02.09.25 | 9.795 | 9.795 | 9.795 | 9.795 | - |
| 01.09.25 | 9.815 | 9.815 | 9.815 | 9.815 | - |
| 29.08.25 | 9.814 | 9.814 | 9.814 | 9.814 | - |
| 28.08.25 | 9.815 | 9.815 | 9.815 | 9.815 | - |
| 27.08.25 | 9.813 | 9.813 | 9.813 | 9.813 | - |
| 26.08.25 | 9.806 | 9.806 | 9.806 | 9.806 | - |
| 25.08.25 | 9.799 | 9.799 | 9.799 | 9.799 | - |
| 22.08.25 | 9.780 | 9.780 | 9.780 | 9.780 | - |
| 21.08.25 | 9.768 | 9.768 | 9.768 | 9.768 | - |
| 20.08.25 | 9.774 | 9.774 | 9.774 | 9.774 | - |
| 19.08.25 | 9.779 | 9.779 | 9.779 | 9.779 | - |
| 18.08.25 | 9.780 | 9.780 | 9.780 | 9.780 | - |
| 15.08.25 | 9.777 | 9.777 | 9.777 | 9.777 | - |
| 14.08.25 | 9.782 | 9.782 | 9.782 | 9.782 | - |
| 13.08.25 | 9.783 | 9.783 | 9.783 | 9.783 | - |
| 12.08.25 | 9.768 | 9.768 | 9.768 | 9.768 | - |
| 11.08.25 | 9.763 | 9.763 | 9.763 | 9.763 | - |
| 08.08.25 | 9.760 | 9.760 | 9.760 | 9.760 | - |
| 07.08.25 | 9.763 | 9.763 | 9.763 | 9.763 | - |
| 06.08.25 | 9.756 | 9.756 | 9.756 | 9.756 | - |
| 05.08.25 | 9.751 | 9.751 | 9.751 | 9.751 | - |
