Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 11.09.25 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 10.09.25 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 09.09.25 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 08.09.25 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 05.09.25 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 04.09.25 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 03.09.25 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 02.09.25 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 01.09.25 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 29.08.25 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 28.08.25 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 27.08.25 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 26.08.25 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 22.08.25 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 21.08.25 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 20.08.25 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 19.08.25 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 18.08.25 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 15.08.25 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 14.08.25 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 13.08.25 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 12.08.25 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 11.08.25 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 08.08.25 | 31,76 | 31,76 | 31,76 | 31,76 | - |
