Deka-BR 20
WKN: 542458 / ISIN: DE0005424584Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 08.09.25 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 05.09.25 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 04.09.25 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 03.09.25 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 02.09.25 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 01.09.25 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 29.08.25 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 28.08.25 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 27.08.25 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 26.08.25 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 25.08.25 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 22.08.25 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 21.08.25 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 20.08.25 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 19.08.25 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 18.08.25 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 15.08.25 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 14.08.25 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 13.08.25 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 12.08.25 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 11.08.25 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 08.08.25 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 07.08.25 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 06.08.25 | 65,73 | 65,73 | 65,73 | 65,73 | - |
