AB SICAV I - International Technology Portf. I EUR
WKN: A0JMHP / ISIN: LU0252218424Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 04.09.25 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 03.09.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 02.09.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 29.08.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 28.08.25 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 27.08.25 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 26.08.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 25.08.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 22.08.25 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 21.08.25 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 20.08.25 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 19.08.25 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 18.08.25 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 14.08.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 13.08.25 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 12.08.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 11.08.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 08.08.25 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 07.08.25 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 06.08.25 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 05.08.25 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 04.08.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 01.08.25 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 31.07.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
