AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.25 | 4.609 | 4.609 | 4.609 | 4.609 | - |
| 26.08.25 | 4.645 | 4.645 | 4.645 | 4.645 | - |
| 25.08.25 | 4.701 | 4.701 | 4.701 | 4.701 | - |
| 22.08.25 | 4.676 | 4.676 | 4.676 | 4.676 | - |
| 21.08.25 | 4.730 | 4.730 | 4.730 | 4.730 | - |
| 20.08.25 | 4.735 | 4.735 | 4.735 | 4.735 | - |
| 19.08.25 | 4.730 | 4.730 | 4.730 | 4.730 | - |
| 18.08.25 | 4.697 | 4.697 | 4.697 | 4.697 | - |
| 14.08.25 | 4.617 | 4.617 | 4.617 | 4.617 | - |
| 13.08.25 | 4.620 | 4.620 | 4.620 | 4.620 | - |
| 12.08.25 | 4.581 | 4.581 | 4.581 | 4.581 | - |
| 11.08.25 | 4.602 | 4.602 | 4.602 | 4.602 | - |
| 08.08.25 | 4.563 | 4.563 | 4.563 | 4.563 | - |
| 07.08.25 | 4.612 | 4.612 | 4.612 | 4.612 | - |
| 06.08.25 | 4.597 | 4.597 | 4.597 | 4.597 | - |
| 05.08.25 | 4.617 | 4.617 | 4.617 | 4.617 | - |
| 04.08.25 | 4.638 | 4.638 | 4.638 | 4.638 | - |
| 01.08.25 | 4.615 | 4.615 | 4.615 | 4.615 | - |
| 31.07.25 | 4.648 | 4.648 | 4.648 | 4.648 | - |
| 30.07.25 | 4.685 | 4.685 | 4.685 | 4.685 | - |
| 29.07.25 | 4.701 | 4.701 | 4.701 | 4.701 | - |
| 28.07.25 | 4.682 | 4.682 | 4.682 | 4.682 | - |
| 25.07.25 | 4.717 | 4.717 | 4.717 | 4.717 | - |
| 24.07.25 | 4.771 | 4.771 | 4.771 | 4.771 | - |
| 23.07.25 | 4.809 | 4.809 | 4.809 | 4.809 | - |
