iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 31.07.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 30.07.25 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 29.07.25 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 28.07.25 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 25.07.25 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 24.07.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 23.07.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 21.07.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 18.07.25 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 17.07.25 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 15.07.25 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 11.07.25 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 09.07.25 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 08.07.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 04.07.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 03.07.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 02.07.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 30.06.25 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 27.06.25 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 26.06.25 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 25.06.25 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 23.06.25 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 20.06.25 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 19.06.25 | 23,30 | 23,30 | 23,30 | 23,30 | - |
