Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 05.09.25 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 04.09.25 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 03.09.25 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 02.09.25 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 01.09.25 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 29.08.25 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 28.08.25 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 27.08.25 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 26.08.25 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 25.08.25 | 60,37 | 60,37 | 60,37 | 60,37 | - |
| 22.08.25 | 60,86 | 60,86 | 60,86 | 60,86 | - |
| 21.08.25 | 60,57 | 60,57 | 60,57 | 60,57 | - |
| 20.08.25 | 60,68 | 60,68 | 60,68 | 60,68 | - |
| 19.08.25 | 60,80 | 60,80 | 60,80 | 60,80 | - |
| 18.08.25 | 60,26 | 60,26 | 60,26 | 60,26 | - |
| 15.08.25 | 60,42 | 60,42 | 60,42 | 60,42 | - |
| 14.08.25 | 60,27 | 60,27 | 60,27 | 60,27 | - |
| 13.08.25 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 12.08.25 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 11.08.25 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 08.08.25 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 07.08.25 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 06.08.25 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 05.08.25 | 58,21 | 58,21 | 58,21 | 58,21 | - |
