Vitruvius Japanese Equity B JPY
WKN: 798389 / ISIN: LU0103754957Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.25 | 29.906 | 29.906 | 29.906 | 29.906 | - |
| 25.08.25 | 30.140 | 30.140 | 30.140 | 30.140 | - |
| 22.08.25 | 30.143 | 30.143 | 30.143 | 30.143 | - |
| 21.08.25 | 30.002 | 30.002 | 30.002 | 30.002 | - |
| 20.08.25 | 30.184 | 30.184 | 30.184 | 30.184 | - |
| 19.08.25 | 30.510 | 30.510 | 30.510 | 30.510 | - |
| 18.08.25 | 30.639 | 30.639 | 30.639 | 30.639 | - |
| 14.08.25 | 30.056 | 30.056 | 30.056 | 30.056 | - |
| 13.08.25 | 30.636 | 30.636 | 30.636 | 30.636 | - |
| 12.08.25 | 30.283 | 30.283 | 30.283 | 30.283 | - |
| 08.08.25 | 29.879 | 29.879 | 29.879 | 29.879 | - |
| 07.08.25 | 29.361 | 29.361 | 29.361 | 29.361 | - |
| 06.08.25 | 29.161 | 29.161 | 29.161 | 29.161 | - |
| 05.08.25 | 28.842 | 28.842 | 28.842 | 28.842 | - |
| 04.08.25 | 28.616 | 28.616 | 28.616 | 28.616 | - |
| 01.08.25 | 28.896 | 28.896 | 28.896 | 28.896 | - |
| 31.07.25 | 28.771 | 28.771 | 28.771 | 28.771 | - |
| 30.07.25 | 28.539 | 28.539 | 28.539 | 28.539 | - |
| 29.07.25 | 28.424 | 28.424 | 28.424 | 28.424 | - |
| 28.07.25 | 28.646 | 28.646 | 28.646 | 28.646 | - |
| 25.07.25 | 29.006 | 29.006 | 29.006 | 29.006 | - |
| 24.07.25 | 29.224 | 29.224 | 29.224 | 29.224 | - |
| 23.07.25 | 28.625 | 28.625 | 28.625 | 28.625 | - |
| 22.07.25 | 28.095 | 28.095 | 28.095 | 28.095 | - |
| 18.07.25 | 27.928 | 27.928 | 27.928 | 27.928 | - |
