Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 02.09.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 01.09.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 29.08.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 28.08.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 27.08.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 26.08.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 25.08.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 22.08.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 21.08.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 20.08.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 19.08.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 18.08.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 14.08.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 13.08.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 12.08.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 11.08.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 08.08.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 07.08.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 06.08.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 05.08.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 04.08.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 01.08.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 31.07.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 30.07.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
