Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 08.09.25 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 05.09.25 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 04.09.25 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 03.09.25 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 02.09.25 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 01.09.25 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 29.08.25 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 28.08.25 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 27.08.25 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 26.08.25 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 25.08.25 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 22.08.25 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 21.08.25 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 20.08.25 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 19.08.25 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 18.08.25 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 15.08.25 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 14.08.25 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 13.08.25 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 12.08.25 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 11.08.25 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 08.08.25 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 07.08.25 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 06.08.25 | 63,40 | 63,40 | 63,40 | 63,40 | - |
