AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.25 | 2.152 | 2.152 | 2.152 | 2.152 | - |
| 18.08.25 | 2.167 | 2.167 | 2.167 | 2.167 | - |
| 15.08.25 | 2.149 | 2.149 | 2.149 | 2.149 | - |
| 14.08.25 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 13.08.25 | 2.137 | 2.137 | 2.137 | 2.137 | - |
| 12.08.25 | 2.113 | 2.113 | 2.113 | 2.113 | - |
| 08.08.25 | 2.076 | 2.076 | 2.076 | 2.076 | - |
| 07.08.25 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 06.08.25 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 05.08.25 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 01.08.25 | 2.030 | 2.030 | 2.030 | 2.030 | - |
| 31.07.25 | 2.035 | 2.035 | 2.035 | 2.035 | - |
| 30.07.25 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 29.07.25 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 28.07.25 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 25.07.25 | 2.035 | 2.035 | 2.035 | 2.035 | - |
| 24.07.25 | 2.050 | 2.050 | 2.050 | 2.050 | - |
| 23.07.25 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| 22.07.25 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 18.07.25 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 17.07.25 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 16.07.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 15.07.25 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 14.07.25 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 11.07.25 | 1.937 | 1.937 | 1.937 | 1.937 | - |
