Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.20 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 19.03.20 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 18.03.20 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 17.03.20 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 16.03.20 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 13.03.20 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 12.03.20 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 11.03.20 | 2.119 | 2.119 | 2.119 | 2.119 | - |
| 10.03.20 | 2.131 | 2.131 | 2.131 | 2.131 | - |
| 09.03.20 | 2.155 | 2.155 | 2.155 | 2.155 | - |
| 06.03.20 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 05.03.20 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 04.03.20 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 03.03.20 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 02.03.20 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 28.02.20 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| 27.02.20 | 2.364 | 2.364 | 2.364 | 2.364 | - |
| 26.02.20 | 2.447 | 2.447 | 2.447 | 2.447 | - |
| 25.02.20 | 2.456 | 2.456 | 2.456 | 2.456 | - |
| 24.02.20 | 2.496 | 2.496 | 2.496 | 2.496 | - |
| 21.02.20 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 20.02.20 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 19.02.20 | 2.594 | 2.594 | 2.594 | 2.594 | - |
| 18.02.20 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 17.02.20 | 2.566 | 2.566 | 2.566 | 2.566 | - |
