UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.20 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 16.04.20 | 2.471 | 2.471 | 2.471 | 2.471 | - |
| 15.04.20 | 2.535 | 2.535 | 2.535 | 2.535 | - |
| 14.04.20 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 09.04.20 | 2.447 | 2.447 | 2.447 | 2.447 | - |
| 08.04.20 | 2.434 | 2.434 | 2.434 | 2.434 | - |
| 07.04.20 | 2.429 | 2.429 | 2.429 | 2.429 | - |
| 06.04.20 | 2.427 | 2.427 | 2.427 | 2.427 | - |
| 03.04.20 | 2.430 | 2.430 | 2.430 | 2.430 | - |
| 02.04.20 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 01.04.20 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 31.03.20 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 30.03.20 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 27.03.20 | 2.418 | 2.418 | 2.418 | 2.418 | - |
| 26.03.20 | 2.454 | 2.454 | 2.454 | 2.454 | - |
| 25.03.20 | 2.436 | 2.436 | 2.436 | 2.436 | - |
| 24.03.20 | 2.438 | 2.438 | 2.438 | 2.438 | - |
| 23.03.20 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 20.03.20 | 2.444 | 2.444 | 2.444 | 2.444 | - |
| 19.03.20 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 18.03.20 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 17.03.20 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 16.03.20 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 13.03.20 | 2.531 | 2.531 | 2.531 | 2.531 | - |
| 12.03.20 | 2.560 | 2.560 | 2.560 | 2.560 | - |
