RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 27.04.20 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 24.04.20 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 23.04.20 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 22.04.20 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 21.04.20 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 20.04.20 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 17.04.20 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 16.04.20 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 15.04.20 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 14.04.20 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 09.04.20 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 08.04.20 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 07.04.20 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 06.04.20 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 03.04.20 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 02.04.20 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 01.04.20 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 31.03.20 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 30.03.20 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 27.03.20 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 26.03.20 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 25.03.20 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 24.03.20 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 23.03.20 | 23,73 | 23,73 | 23,73 | 23,73 | - |
