Metzler Wertsicherungsfonds 90 B
WKN: A1J1NS / ISIN: IE00B8KKF339Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.20 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 17.02.20 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 14.02.20 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 13.02.20 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 12.02.20 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 11.02.20 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 10.02.20 | 135,54 | 135,54 | 135,54 | 135,54 | - |
| 07.02.20 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 06.02.20 | 135,47 | 135,47 | 135,47 | 135,47 | - |
| 05.02.20 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 04.02.20 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 03.02.20 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 31.01.20 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 30.01.20 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 29.01.20 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 28.01.20 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 27.01.20 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 24.01.20 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 23.01.20 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 22.01.20 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 21.01.20 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 20.01.20 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 17.01.20 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 16.01.20 | 135,50 | 135,50 | 135,50 | 135,50 | - |
| 15.01.20 | 135,17 | 135,17 | 135,17 | 135,17 | - |
