Nordea 1 - North American Sustainable Stars Equity AP-EUR
WKN: A1J7UW / ISIN: LU0772957048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 191,53 | 191,53 | 191,53 | 191,53 | - |
| 12.02.20 | 191,40 | 191,40 | 191,40 | 191,40 | - |
| 11.02.20 | 190,68 | 190,68 | 190,68 | 190,68 | - |
| 10.02.20 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 07.02.20 | 187,50 | 187,50 | 187,50 | 187,50 | - |
| 06.02.20 | 187,55 | 187,55 | 187,55 | 187,55 | - |
| 05.02.20 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 04.02.20 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 03.02.20 | 181,37 | 181,37 | 181,37 | 181,37 | - |
| 31.01.20 | 181,61 | 181,61 | 181,61 | 181,61 | - |
| 30.01.20 | 181,63 | 181,63 | 181,63 | 181,63 | - |
| 29.01.20 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 28.01.20 | 181,50 | 181,50 | 181,50 | 181,50 | - |
| 27.01.20 | 180,42 | 180,42 | 180,42 | 180,42 | - |
| 24.01.20 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 23.01.20 | 183,26 | 183,26 | 183,26 | 183,26 | - |
| 22.01.20 | 184,97 | 184,97 | 184,97 | 184,97 | - |
| 21.01.20 | 183,24 | 183,24 | 183,24 | 183,24 | - |
| 17.01.20 | 183,68 | 183,68 | 183,68 | 183,68 | - |
| 16.01.20 | 181,66 | 181,66 | 181,66 | 181,66 | - |
| 15.01.20 | 181,31 | 181,31 | 181,31 | 181,31 | - |
| 14.01.20 | 180,93 | 180,93 | 180,93 | 180,93 | - |
| 13.01.20 | 180,52 | 180,52 | 180,52 | 180,52 | - |
| 10.01.20 | 181,36 | 181,36 | 181,36 | 181,36 | - |
| 09.01.20 | 180,52 | 180,52 | 180,52 | 180,52 | - |
