AXA WF - Europe Small Cap F (auss.)
WKN: 657739 / ISIN: LU0125743046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.19 | 194,32 | 194,32 | 194,32 | 194,32 | - |
| 12.12.19 | 191,52 | 191,52 | 191,52 | 191,52 | - |
| 11.12.19 | 191,52 | 191,52 | 191,52 | 191,52 | - |
| 10.12.19 | 191,41 | 191,41 | 191,41 | 191,41 | - |
| 09.12.19 | 192,19 | 192,19 | 192,19 | 192,19 | - |
| 06.12.19 | 192,76 | 192,76 | 192,76 | 192,76 | - |
| 05.12.19 | 191,20 | 191,20 | 191,20 | 191,20 | - |
| 04.12.19 | 190,40 | 190,40 | 190,40 | 190,40 | - |
| 03.12.19 | 188,37 | 188,37 | 188,37 | 188,37 | - |
| 02.12.19 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 29.11.19 | 191,68 | 191,68 | 191,68 | 191,68 | - |
| 28.11.19 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 27.11.19 | 191,91 | 191,91 | 191,91 | 191,91 | - |
| 26.11.19 | 190,43 | 190,43 | 190,43 | 190,43 | - |
| 25.11.19 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 22.11.19 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 21.11.19 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 20.11.19 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 19.11.19 | 188,35 | 188,35 | 188,35 | 188,35 | - |
| 18.11.19 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 15.11.19 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 14.11.19 | 187,40 | 187,40 | 187,40 | 187,40 | - |
| 13.11.19 | 187,47 | 187,47 | 187,47 | 187,47 | - |
| 12.11.19 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 11.11.19 | 187,08 | 187,08 | 187,08 | 187,08 | - |
