US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.20 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 22.01.20 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 21.01.20 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 17.01.20 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 16.01.20 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 15.01.20 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 14.01.20 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 13.01.20 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 10.01.20 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 09.01.20 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 08.01.20 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 07.01.20 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 06.01.20 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 03.01.20 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 02.01.20 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 30.12.19 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 27.12.19 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 23.12.19 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 20.12.19 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 19.12.19 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 18.12.19 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 17.12.19 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 16.12.19 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 13.12.19 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 12.12.19 | 1.807 | 1.807 | 1.807 | 1.807 | - |
