Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 23.04.20 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 22.04.20 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 21.04.20 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 20.04.20 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 17.04.20 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 16.04.20 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 15.04.20 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 14.04.20 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 13.04.20 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 09.04.20 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 08.04.20 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 07.04.20 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 06.04.20 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 03.04.20 | 29,74 | 29,74 | 29,74 | 29,74 | - |
| 02.04.20 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 01.04.20 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 31.03.20 | 30,50 | 30,50 | 30,50 | 30,50 | - |
| 30.03.20 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 27.03.20 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 26.03.20 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 25.03.20 | 30,02 | 30,02 | 30,02 | 30,02 | - |
| 24.03.20 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 23.03.20 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 20.03.20 | 28,37 | 28,37 | 28,37 | 28,37 | - |
