Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.20 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 26.03.20 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 25.03.20 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 24.03.20 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 23.03.20 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 20.03.20 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 19.03.20 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 18.03.20 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 17.03.20 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 16.03.20 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 13.03.20 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 12.03.20 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 11.03.20 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 10.03.20 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 09.03.20 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 06.03.20 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 05.03.20 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 04.03.20 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 03.03.20 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 02.03.20 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 28.02.20 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 27.02.20 | 59,37 | 59,37 | 59,37 | 59,37 | - |
| 26.02.20 | 59,41 | 59,41 | 59,41 | 59,41 | - |
| 25.02.20 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 24.02.20 | 59,62 | 59,62 | 59,62 | 59,62 | - |
