Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 11.02.20 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 10.02.20 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 07.02.20 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 06.02.20 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 05.02.20 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 04.02.20 | 30,08 | 30,08 | 30,08 | 30,08 | - |
| 03.02.20 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 31.01.20 | 29,20 | 29,20 | 29,20 | 29,20 | - |
| 30.01.20 | 29,41 | 29,41 | 29,41 | 29,41 | - |
| 29.01.20 | 30,10 | 30,10 | 30,10 | 30,10 | - |
| 28.01.20 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 27.01.20 | 29,68 | 29,68 | 29,68 | 29,68 | - |
| 24.01.20 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 23.01.20 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 22.01.20 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 21.01.20 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 20.01.20 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 17.01.20 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 16.01.20 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 15.01.20 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 14.01.20 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 13.01.20 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 10.01.20 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 09.01.20 | 31,83 | 31,83 | 31,83 | 31,83 | - |
