Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.20 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 26.06.20 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 25.06.20 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 24.06.20 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 23.06.20 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 22.06.20 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 19.06.20 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 18.06.20 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 17.06.20 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 16.06.20 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 15.06.20 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 12.06.20 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 11.06.20 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 10.06.20 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 09.06.20 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 08.06.20 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 05.06.20 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 04.06.20 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 03.06.20 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 02.06.20 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 01.06.20 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 29.05.20 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 28.05.20 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 27.05.20 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 26.05.20 | 21,12 | 21,12 | 21,12 | 21,12 | - |
