Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 26.05.20 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 25.05.20 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 22.05.20 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 21.05.20 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 20.05.20 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 19.05.20 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 18.05.20 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 15.05.20 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 14.05.20 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 13.05.20 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 12.05.20 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 11.05.20 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 08.05.20 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 07.05.20 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 06.05.20 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 05.05.20 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 04.05.20 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 01.05.20 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 30.04.20 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 29.04.20 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 28.04.20 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 27.04.20 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 24.04.20 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 23.04.20 | 25,92 | 25,92 | 25,92 | 25,92 | - |
