AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 22.04.20 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 21.04.20 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 20.04.20 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 17.04.20 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 16.04.20 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 15.04.20 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 14.04.20 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 09.04.20 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 08.04.20 | 64,19 | 64,19 | 64,19 | 64,19 | - |
| 07.04.20 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 06.04.20 | 62,63 | 62,63 | 62,63 | 62,63 | - |
| 03.04.20 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 02.04.20 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 01.04.20 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 31.03.20 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 30.03.20 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 27.03.20 | 62,46 | 62,46 | 62,46 | 62,46 | - |
| 26.03.20 | 61,86 | 61,86 | 61,86 | 61,86 | - |
| 25.03.20 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 24.03.20 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 23.03.20 | 60,73 | 60,73 | 60,73 | 60,73 | - |
| 20.03.20 | 61,07 | 61,07 | 61,07 | 61,07 | - |
| 19.03.20 | 60,98 | 60,98 | 60,98 | 60,98 | - |
| 18.03.20 | 63,37 | 63,37 | 63,37 | 63,37 | - |
