Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.20 | 146,74 | 146,74 | 146,74 | 146,74 | - |
| 18.02.20 | 146,37 | 146,37 | 146,37 | 146,37 | - |
| 17.02.20 | 146,48 | 146,48 | 146,48 | 146,48 | - |
| 14.02.20 | 146,40 | 146,40 | 146,40 | 146,40 | - |
| 13.02.20 | 146,19 | 146,19 | 146,19 | 146,19 | - |
| 12.02.20 | 146,15 | 146,15 | 146,15 | 146,15 | - |
| 11.02.20 | 146,09 | 146,09 | 146,09 | 146,09 | - |
| 10.02.20 | 145,89 | 145,89 | 145,89 | 145,89 | - |
| 07.02.20 | 145,65 | 145,65 | 145,65 | 145,65 | - |
| 06.02.20 | 145,68 | 145,68 | 145,68 | 145,68 | - |
| 05.02.20 | 145,32 | 145,32 | 145,32 | 145,32 | - |
| 04.02.20 | 145,00 | 145,00 | 145,00 | 145,00 | - |
| 03.02.20 | 144,44 | 144,44 | 144,44 | 144,44 | - |
| 31.01.20 | 144,34 | 144,34 | 144,34 | 144,34 | - |
| 30.01.20 | 144,77 | 144,77 | 144,77 | 144,77 | - |
| 29.01.20 | 145,13 | 145,13 | 145,13 | 145,13 | - |
| 28.01.20 | 144,96 | 144,96 | 144,96 | 144,96 | - |
| 27.01.20 | 144,77 | 144,77 | 144,77 | 144,77 | - |
| 24.01.20 | 145,26 | 145,26 | 145,26 | 145,26 | - |
| 23.01.20 | 145,11 | 145,11 | 145,11 | 145,11 | - |
| 22.01.20 | 145,13 | 145,13 | 145,13 | 145,13 | - |
| 21.01.20 | 145,06 | 145,06 | 145,06 | 145,06 | - |
| 20.01.20 | 145,05 | 145,05 | 145,05 | 145,05 | - |
| 17.01.20 | 144,93 | 144,93 | 144,93 | 144,93 | - |
| 16.01.20 | 144,53 | 144,53 | 144,53 | 144,53 | - |
