Deka-EuropaSelect CF
WKN: 978618 / ISIN: DE0009786186Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 64,64 | 64,64 | 64,64 | 64,64 | - |
| 23.04.20 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 22.04.20 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 21.04.20 | 64,36 | 64,36 | 64,36 | 64,36 | - |
| 20.04.20 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 17.04.20 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 16.04.20 | 63,05 | 63,05 | 63,05 | 63,05 | - |
| 15.04.20 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 14.04.20 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 09.04.20 | 61,98 | 61,98 | 61,98 | 61,98 | - |
| 08.04.20 | 61,46 | 61,46 | 61,46 | 61,46 | - |
| 07.04.20 | 62,21 | 62,21 | 62,21 | 62,21 | - |
| 06.04.20 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 03.04.20 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 02.04.20 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 01.04.20 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 31.03.20 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 30.03.20 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 27.03.20 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 26.03.20 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 25.03.20 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 24.03.20 | 55,24 | 55,24 | 55,24 | 55,24 | - |
| 23.03.20 | 53,17 | 53,17 | 53,17 | 53,17 | - |
| 20.03.20 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 19.03.20 | 52,64 | 52,64 | 52,64 | 52,64 | - |
