DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.20 | 71,94 | 71,94 | 71,94 | 71,94 | - |
| 15.04.20 | 72,03 | 72,03 | 72,03 | 72,03 | - |
| 14.04.20 | 72,91 | 72,91 | 72,91 | 72,91 | - |
| 09.04.20 | 71,15 | 71,15 | 71,15 | 71,15 | - |
| 08.04.20 | 70,06 | 70,06 | 70,06 | 70,06 | - |
| 07.04.20 | 71,01 | 71,01 | 71,01 | 71,01 | - |
| 06.04.20 | 68,53 | 68,53 | 68,53 | 68,53 | - |
| 03.04.20 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 02.04.20 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 01.04.20 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 31.03.20 | 68,95 | 68,95 | 68,95 | 68,95 | - |
| 30.03.20 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 27.03.20 | 67,24 | 67,24 | 67,24 | 67,24 | - |
| 26.03.20 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 25.03.20 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 24.03.20 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 23.03.20 | 62,08 | 62,08 | 62,08 | 62,08 | - |
| 20.03.20 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 19.03.20 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 18.03.20 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 17.03.20 | 60,61 | 60,61 | 60,61 | 60,61 | - |
| 16.03.20 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 13.03.20 | 69,20 | 69,20 | 69,20 | 69,20 | - |
| 12.03.20 | 66,99 | 66,99 | 66,99 | 66,99 | - |
| 11.03.20 | 72,22 | 72,22 | 72,22 | 72,22 | - |
