Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 2.556 | 2.556 | 2.556 | 2.556 | - |
| 13.02.20 | 2.559 | 2.559 | 2.559 | 2.559 | - |
| 12.02.20 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 11.02.20 | 2.559 | 2.559 | 2.559 | 2.559 | - |
| 10.02.20 | 2.536 | 2.536 | 2.536 | 2.536 | - |
| 07.02.20 | 2.529 | 2.529 | 2.529 | 2.529 | - |
| 06.02.20 | 2.537 | 2.537 | 2.537 | 2.537 | - |
| 05.02.20 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 04.02.20 | 2.498 | 2.498 | 2.498 | 2.498 | - |
| 03.02.20 | 2.464 | 2.464 | 2.464 | 2.464 | - |
| 31.01.20 | 2.455 | 2.455 | 2.455 | 2.455 | - |
| 30.01.20 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 29.01.20 | 2.504 | 2.504 | 2.504 | 2.504 | - |
| 28.01.20 | 2.488 | 2.488 | 2.488 | 2.488 | - |
| 27.01.20 | 2.468 | 2.468 | 2.468 | 2.468 | - |
| 24.01.20 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 23.01.20 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 22.01.20 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 21.01.20 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 20.01.20 | 2.505 | 2.505 | 2.505 | 2.505 | - |
| 17.01.20 | 2.503 | 2.503 | 2.503 | 2.503 | - |
| 16.01.20 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 15.01.20 | 2.483 | 2.483 | 2.483 | 2.483 | - |
| 14.01.20 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 13.01.20 | 2.475 | 2.475 | 2.475 | 2.475 | - |
