AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.19 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 24.09.19 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 23.09.19 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 20.09.19 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 19.09.19 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 18.09.19 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 17.09.19 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 16.09.19 | 59,19 | 59,19 | 59,19 | 59,19 | - |
| 13.09.19 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 12.09.19 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 11.09.19 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 10.09.19 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 09.09.19 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 06.09.19 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 05.09.19 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 04.09.19 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 03.09.19 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 02.09.19 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 30.08.19 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 29.08.19 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 28.08.19 | 55,62 | 55,62 | 55,62 | 55,62 | - |
| 27.08.19 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 26.08.19 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 23.08.19 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 22.08.19 | 56,89 | 56,89 | 56,89 | 56,89 | - |
