UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.20 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 10.03.20 | 2.598 | 2.598 | 2.598 | 2.598 | - |
| 09.03.20 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 06.03.20 | 2.639 | 2.639 | 2.639 | 2.639 | - |
| 05.03.20 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 04.03.20 | 2.646 | 2.646 | 2.646 | 2.646 | - |
| 03.03.20 | 2.650 | 2.650 | 2.650 | 2.650 | - |
| 02.03.20 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 28.02.20 | 2.653 | 2.653 | 2.653 | 2.653 | - |
| 27.02.20 | 2.654 | 2.654 | 2.654 | 2.654 | - |
| 26.02.20 | 2.653 | 2.653 | 2.653 | 2.653 | - |
| 25.02.20 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 24.02.20 | 2.654 | 2.654 | 2.654 | 2.654 | - |
| 21.02.20 | 2.652 | 2.652 | 2.652 | 2.652 | - |
| 20.02.20 | 2.650 | 2.650 | 2.650 | 2.650 | - |
| 19.02.20 | 2.648 | 2.648 | 2.648 | 2.648 | - |
| 18.02.20 | 2.646 | 2.646 | 2.646 | 2.646 | - |
| 17.02.20 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 14.02.20 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 13.02.20 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 12.02.20 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 11.02.20 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 10.02.20 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 07.02.20 | 2.639 | 2.639 | 2.639 | 2.639 | - |
| 06.02.20 | 2.636 | 2.636 | 2.636 | 2.636 | - |
