Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.20 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 24.02.20 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 21.02.20 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 20.02.20 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 19.02.20 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 18.02.20 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 17.02.20 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 14.02.20 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 13.02.20 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 12.02.20 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 11.02.20 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 10.02.20 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 07.02.20 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 06.02.20 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 05.02.20 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 04.02.20 | 165,14 | 165,14 | 165,14 | 165,14 | - |
| 03.02.20 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 31.01.20 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 30.01.20 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 29.01.20 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 28.01.20 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 27.01.20 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 24.01.20 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 23.01.20 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 22.01.20 | 164,35 | 164,35 | 164,35 | 164,35 | - |
