Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.20 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 29.01.20 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 28.01.20 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 27.01.20 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 24.01.20 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 23.01.20 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 22.01.20 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 21.01.20 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 20.01.20 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 17.01.20 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 16.01.20 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 15.01.20 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 14.01.20 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 13.01.20 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 10.01.20 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 09.01.20 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 08.01.20 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 07.01.20 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 06.01.20 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 03.01.20 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 02.01.20 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 31.12.19 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 30.12.19 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 27.12.19 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 23.12.19 | 24,30 | 24,30 | 24,30 | 24,30 | - |
