Metzler Wertsicherungsfonds 90 B
WKN: A1J1NS / ISIN: IE00B8KKF339Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.20 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 13.01.20 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 10.01.20 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 09.01.20 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 08.01.20 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 07.01.20 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 06.01.20 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 03.01.20 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 02.01.20 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 30.12.19 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 23.12.19 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 20.12.19 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 19.12.19 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 18.12.19 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 17.12.19 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 16.12.19 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 13.12.19 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 12.12.19 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 11.12.19 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 10.12.19 | 132,98 | 132,98 | 132,98 | 132,98 | - |
| 09.12.19 | 132,99 | 132,99 | 132,99 | 132,99 | - |
| 06.12.19 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 05.12.19 | 132,70 | 132,70 | 132,70 | 132,70 | - |
| 04.12.19 | 132,60 | 132,60 | 132,60 | 132,60 | - |
| 03.12.19 | 132,46 | 132,46 | 132,46 | 132,46 | - |
