US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.19 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 10.12.19 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 09.12.19 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 06.12.19 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 05.12.19 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 04.12.19 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 03.12.19 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 02.12.19 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 29.11.19 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 27.11.19 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 26.11.19 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 25.11.19 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 22.11.19 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 21.11.19 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 20.11.19 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 19.11.19 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 18.11.19 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 15.11.19 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 14.11.19 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 13.11.19 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 12.11.19 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 11.11.19 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 08.11.19 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 07.11.19 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 06.11.19 | 1.750 | 1.750 | 1.750 | 1.750 | - |
