HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.20 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 24.03.20 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 23.03.20 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 20.03.20 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 19.03.20 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 18.03.20 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 17.03.20 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 16.03.20 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 13.03.20 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 12.03.20 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 11.03.20 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 10.03.20 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 09.03.20 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 06.03.20 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 05.03.20 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 04.03.20 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 03.03.20 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 02.03.20 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 28.02.20 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 27.02.20 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 26.02.20 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 25.02.20 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 24.02.20 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 21.02.20 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 20.02.20 | 24,42 | 24,42 | 24,42 | 24,42 | - |
