Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.20 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 26.02.20 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 25.02.20 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 24.02.20 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 21.02.20 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 20.02.20 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 19.02.20 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 18.02.20 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 17.02.20 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 14.02.20 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 13.02.20 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 12.02.20 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 11.02.20 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 10.02.20 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 07.02.20 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 06.02.20 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 05.02.20 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 04.02.20 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 03.02.20 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 31.01.20 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 30.01.20 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 29.01.20 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 28.01.20 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 27.01.20 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 24.01.20 | 59,00 | 59,00 | 59,00 | 59,00 | - |
