UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 972,67 | 972,67 | 972,67 | 972,67 | - |
| 17.03.20 | 990,62 | 990,62 | 990,62 | 990,62 | - |
| 16.03.20 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 13.03.20 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 12.03.20 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 11.03.20 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 10.03.20 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 09.03.20 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 06.03.20 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 05.03.20 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 04.03.20 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 03.03.20 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 02.03.20 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 28.02.20 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 27.02.20 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 26.02.20 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 25.02.20 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 24.02.20 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 21.02.20 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 20.02.20 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 19.02.20 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 18.02.20 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 17.02.20 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 14.02.20 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 13.02.20 | 1.043 | 1.043 | 1.043 | 1.043 | - |
